US OptionsDetailed Quotes
HWM240719P82500
- 2.86
- +0.16+5.93%
15min DelayClose Jul 12 15:59 ET
2.86High2.86Low
2.86Open2.70Pre Close2 Volume501 Open Interest82.50Strike Price572.00Turnover52.45%IV-0.52%PremiumJul 19, 2024Expiry Date3.27Intrinsic Value100Multiplier6DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.7011Delta0.0625Gamma18.75Leverage Ratio-0.1430Theta-0.0094Rho-13.15Eff Leverage0.0370Vega
HWM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
321Call
67:33
158Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
30.00
35.00
40.00
45.00
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
100.00
105.00
110.00
115.00
120.00