Hong Kong Index

Watchlist
  • 0.000
  • 0.0000.00%
Not Open Aug 23 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
800142SSE 180 Governance Index
905.5105.865+0.65%3.76B48.98B898.802899.645907.655898.7050000+0.71%+1.91%+0.02%-4.84%+0.05%-4.56%+7.57%--0.00%0.000.001.00%--
800137CES China A80 Index
6347.30038.699+0.61%4.51B67.59B6294.9256308.6016362.9486294.1150000+0.54%+1.38%-0.81%-6.79%-2.80%-13.31%+0.88%--0.00%0.000.001.09%--
800144SSE 50 Index
2355.37914.228+0.61%2.79B43.65B2338.6642341.1512361.0632338.3220000+0.44%+1.61%+0.00%-5.53%-3.21%-10.95%+1.26%--0.00%0.000.000.97%--
800126CSI China Mainland Consumer Index
9092.52050.731+0.56%623.07M21.65B9012.7049041.7889124.9819010.6500000-1.61%-2.52%-3.98%-13.93%-9.98%-21.46%-9.13%--0.00%0.000.001.26%--
800150SSEMEGA
1818.6339.334+0.52%1.50B25.34B1807.3131809.2981822.5611806.2140000+0.39%+1.64%+0.51%-6.35%-4.78%-10.67%+0.94%--0.00%0.000.000.90%--
800141SSE 180 Index
7466.17837.513+0.50%6.54B85.30B7417.9107428.6657484.8977417.5070000-0.12%+0.68%-1.03%-6.09%-3.10%-12.37%+0.62%--0.00%0.000.000.91%--
800152HSI Sub Indices – Finance
30911.360138.910+0.45%0.009.37B30663.55030772.45030952.32030586.5300000+2.20%+4.59%+4.11%-5.28%+5.71%+3.51%+3.65%--0.00%0.000.001.19%--
800122CSI 300 Index
3327.19114.055+0.42%8.95B132.68B3305.9313313.1363336.2413305.6400000-0.55%-0.13%-2.41%-7.92%-4.66%-16.92%-3.03%--0.00%0.000.000.92%--
800148SSE Industry Index
2740.27811.345+0.42%3.52B48.07B2722.7112728.9332746.5822722.6900000-1.08%-1.50%-2.65%-10.17%-6.76%-18.77%-4.33%--0.00%0.000.000.88%--
800139CSI Hong Kong State owned Mainland. Enterprises Index
622.2202.137+0.34%1.32B9.96B616.791620.083622.971616.3840000+0.40%+3.34%+2.98%-5.16%+10.22%+20.61%+15.87%--0.00%0.000.001.06%--
800149SSE Mid Index
3334.65811.372+0.34%3.75B41.65B3316.4443323.2863343.8293312.9600000-1.00%-0.78%-2.62%-6.99%-2.98%-14.51%-0.39%--0.00%0.000.000.93%--
800132CSI Hong Kong Dividend Index
2894.0787.956+0.28%1.11B7.34B2874.6202886.1222896.8182870.6000000+0.67%+4.23%+4.09%-3.92%+12.99%+30.47%+22.92%--0.00%0.000.000.91%--
800145SSE Commodity Equity Index
2327.3175.116+0.22%1.61B13.96B2314.4752322.2012341.3662311.6980000-1.41%-1.87%-2.60%-16.58%-6.74%-7.42%-3.51%--0.00%0.000.001.28%--
800133CSI RAFI Hong Kong 50 Index
1668.3143.449+0.21%1.68B26.60B1657.6561664.8651669.7611655.5510000+1.02%+3.21%+3.58%-3.54%+12.07%+14.77%+12.33%--0.00%0.000.000.85%--
800146SSE Composite Index
2854.3685.596+0.20%22.67B214.58B2844.7702848.7722860.7332839.3370000-0.87%-0.27%-1.26%-8.25%-5.01%-12.99%-4.05%--0.00%0.000.000.75%--
800136CES China 120 Index
5130.4495.176+0.10%5.82B97.42B5097.7975125.2735134.9415093.5580000+0.45%+1.91%+1.07%-5.62%+3.75%-4.93%+4.46%--0.00%0.000.000.81%--
800143SSE 380 Index
4497.644-0.1700.00%3.19B36.90B4492.6724497.8134513.5664478.9150000-2.60%-3.61%-3.96%-15.24%-10.81%-21.42%-13.36%--0.00%0.000.000.77%--
800147SSE Dividend Index
2923.457-0.691-0.02%1.91B13.16B2919.5072924.1482934.3852907.8060000-1.16%+0.46%-0.35%-10.85%-7.38%-0.32%+4.49%--0.00%0.000.000.91%--
800140S&P HK GEM Index
14.730-0.010-0.07%0.000.000.00014.74014.79014.4200000+1.38%+0.75%+0.48%-12.16%-17.15%-42.12%-32.52%--0.00%0.000.002.51%--
800100Hang Seng China Enterprises Index
6219.240-5.000-0.08%0.0036.32B6169.4006224.2406227.2406164.4800000+0.93%+3.35%+3.47%-5.16%+9.33%-1.16%+7.81%--0.00%0.000.001.01%--
800000Hang Seng Index
17612.100-28.900-0.16%0.0078.77B17521.18017641.00017635.70017493.0800000+1.04%+3.05%+3.47%-4.68%+6.50%-3.90%+3.31%--0.00%0.000.000.81%--
800129CSI Hong Kong Listed Tradable Mainland Real Estate Index
253.039-0.610-0.24%384.81M1.32B252.653253.649253.631249.2200000-3.83%-7.21%-7.49%-25.65%-13.04%-36.41%-25.11%--0.00%0.000.001.74%--
800153HSI Sub Indices – Utilities
36479.430-117.110-0.32%0.00487.17M36462.04036596.54036552.69036290.7900000-1.92%-0.88%+3.04%+3.09%+5.20%+9.99%+10.97%--0.00%0.000.000.72%--
800151Hang Seng China Affiliated Corporations Index
3544.670-11.730-0.33%0.003.59B3543.2303556.4003554.3503524.6600000-1.14%-0.28%-0.83%-10.48%+3.45%-1.65%+5.80%--0.00%0.000.000.84%--
800123CSI Hong Kong 100 Index
1547.097-5.311-0.34%2.42B45.67B1539.4661552.4091549.0391535.7830000+0.82%+2.82%+3.54%-4.41%+6.01%-1.57%+2.81%--0.00%0.000.000.85%--
800121SP-HKEx LargeCap Index
26357.300-90.530-0.34%0.000.000.00026447.83026392.17026152.0800000+1.53%+3.70%+5.10%-1.71%+9.53%+2.05%+7.85%--0.00%0.000.000.91%--
800134CSI Hong Kong Middle Cap Select Index
1826.195-7.923-0.43%925.43M8.70B1826.2491834.1191830.0491815.0160000-0.24%-0.11%+0.05%-11.15%-3.21%-4.22%-5.15%--0.00%0.000.000.82%--
800154HSI Sub Indices – Property
14536.020-65.190-0.45%0.001.18B14483.38014601.21014553.86014363.9100000-1.26%-3.01%-0.24%-13.73%-11.44%-26.71%-20.69%--0.00%0.000.001.30%--
800130CSI Hong Kong Listed Tradable Mainland Consumption Index
884.133-3.984-0.45%587.16M14.03B878.792888.116885.122875.5940000+0.76%+1.71%+0.37%-11.72%-6.16%-20.47%-9.36%--0.00%0.000.001.07%--
800155HSI Sub Indices – Commerce and Industry
9702.150-47.330-0.49%0.0030.45B9664.1009749.4809716.7309640.2300000+0.76%+2.92%+3.42%-4.03%+8.71%-6.51%+5.07%--0.00%0.000.000.79%--

Comments

Read more