Data Center and Service

Watchlist
HighLow
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VNET21Vianet
2.2700.270+13.50%3.96M9.02M2.1302.0002.3802.100606.01M85.69M266.97M37.75M+19.47%+31.21%+9.66%+7.08%+48.85%-34.77%-20.91%--10.49%LossLoss14.00%Information Technology Services
9433KDDI
4886.040.0+0.83%3.95M19.35B4876.04846.04923.04851.010.71T7.16T2.19B1.47B+2.35%+7.67%+8.34%+12.17%+8.43%+15.02%+8.92%2.87%0.27%16.0616.221.49%Information & Communication
688787Beijing Haitian Ruisheng Science Technology Ltd.
41.910.32+0.77%581.28K24.16M41.5041.5942.2240.782.53B2.53B60.33M60.33M-2.72%-4.29%-19.57%-26.49%-35.28%-46.66%-41.87%--0.96%LossLoss3.46%IT Service Ⅱ
3969Atled
15999+0.57%10.90K17.40M160015901610157111.97B4.45B7.49M2.78M+6.53%+8.11%+1.40%+5.13%+11.66%+11.82%+11.35%1.63%0.39%16.7716.772.45%Information & Communication
DLRDigital Realty Trust Inc
150.7600.150+0.10%312.33K47.16M150.610150.610151.595150.40049.36B49.29B327.41M326.91M+0.67%-0.28%+0.85%+6.26%+1.18%+18.61%+13.91%3.24%0.10%43.2050.250.79%REIT - Specialty
600941China Mobile Limited
107.700.03+0.03%5.94M637.20M107.50107.67108.02106.502.31T81.70B21.45B758.62M+3.06%+4.60%+2.45%+7.79%+4.75%+17.17%+10.69%4.24%0.78%17.0117.531.41%Communications Services
CYXTQCyxtera Technologies
0.0010.0000.00%0.000.000.0000.0010.0000.000126.22K18.63K180.32M26.62M-12.50%+133.33%+69900.00%-97.79%-98.44%-99.97%+40.00%--0.00%0.000.000.00%--
9432Nippon Telegraph & Telephone
155.20.00.00%113.54M17.61B154.3155.2155.8154.214.05T7.91T90.55B50.95B+2.11%+5.22%-2.21%+0.13%-14.11%-5.02%-9.92%3.29%0.22%11.1310.281.03%Information & Communication
CDChindata
8.4500.0000.00%0.000.000.0008.4500.0000.0003.10B939.51M366.60M111.18M-0.94%+0.24%-6.73%+1.56%+16.87%+13.27%+6.02%--0.00%20.9233.800.00%Information Technology Services
EQIXEquinix Inc
816.000-1.980-0.24%65.66K53.58M817.480817.980818.500812.87077.48B77.19B94.94M94.59M-0.24%-2.53%+3.79%+9.15%-8.99%+5.15%+2.89%1.98%0.07%74.7379.150.69%REIT - Specialty
3640Densan
1405-5-0.35%1.10K1.55M14061410141014058.20B2.71B5.84M1.93M+0.43%+2.18%-3.24%-5.77%-6.15%-9.30%-7.02%2.63%0.06%8.318.310.36%Information & Communication
600050China United Network Communications
4.79-0.02-0.42%109.82M526.05M4.814.814.824.76152.32B148.33B31.80B30.97B+0.63%+6.44%+1.91%+5.31%+0.03%-5.52%+10.66%2.76%0.36%17.3618.641.25%Communications Services
00941CHINA MOBILE
75.700-0.650-0.85%14.12M1.07B76.05076.35076.55075.3501.62T1.56T21.45B20.55B+1.88%+3.77%+4.27%+2.57%+17.36%+26.23%+21.31%6.37%0.07%10.9111.171.57%Telecommunication Services
MSFTMicrosoft
409.840-4.000-0.97%5.44M2.23B414.880413.840415.000407.7203.05T3.04T7.43B7.42B-3.37%-1.51%-1.86%-0.71%+0.53%+25.59%+9.59%0.71%0.07%34.7334.731.76%Software - Infrastructure
80941CHINA MOBILE-R
69.150-0.850-1.21%44.00K3.05M69.85070.00069.85069.0001.48T1.42T21.45B20.55B+1.54%+2.90%+2.75%-2.61%+12.35%+14.68%+17.10%6.37%0.00%10.9211.261.21%Telecommunication Services
GOOGAlphabet-C
164.330-2.050-1.23%5.94M978.27M166.780166.380167.390163.2802.02T1.80T12.31B10.98B-1.97%+1.42%-5.09%-5.68%+21.65%+20.15%+16.74%0.12%0.05%23.5828.332.47%Internet Content & Information
00728CHINA TELECOM
4.700-0.060-1.26%40.75M191.62M4.7704.7604.7804.640430.08B65.22B91.51B13.88B+1.08%+8.05%+2.40%+7.28%+16.02%+28.96%+29.08%2.11%0.29%12.2412.812.94%Telecommunication Services
GOOGLAlphabet-A
162.540-2.140-1.30%8.21M1.34B165.035164.680165.600161.5282.00T1.79T12.31B11.03B-2.00%+1.35%-5.25%-6.03%+21.09%+19.76%+16.49%0.12%0.07%23.3228.022.47%Internet Content & Information
3683CYBERLINKS
756-11-1.43%3.30K2.51M7677677677568.61B3.89B11.39M5.14M+0.40%+0.80%-2.83%+3.42%-15.72%+10.53%-1.18%1.72%0.06%13.4219.141.43%Information & Communication
3908Collabos
316-5-1.56%8.70K2.74M3213213213111.51B511.98M4.79M1.62M+0.96%+6.76%-3.66%-3.36%-6.23%-9.71%-4.53%--0.54%LossLoss3.12%Information & Communication
3788GMO Globalsign Holdings KK
2817-45-1.57%16.60K46.65M283128622838277832.94B14.80B11.69M5.25M+3.91%+11.17%-8.83%-4.18%+3.41%-7.18%+2.92%1.37%0.32%38.8043.872.10%Information & Communication
601728China Telecom Corporation
6.22-0.10-1.58%110.67M691.58M6.326.326.366.19569.17B125.97B91.51B20.25B+0.65%+7.24%+3.32%+6.51%+6.32%+12.54%+16.92%3.75%0.55%17.7218.682.69%Communications Services
AMZNAmazon
170.330-2.790-1.61%12.81M2.19B173.690173.120173.690170.0301.79T1.59T10.50B9.36B-5.43%+0.14%-8.90%-4.49%-3.67%+26.10%+12.10%--0.14%40.6558.732.11%Internet Retail
4058Toyokumo
1973-34-1.69%36.80K72.46M200020072014193021.70B6.03B11.00M3.05M+6.88%+12.23%+9.43%+34.68%+18.14%+20.82%+35.42%0.51%1.21%33.5533.964.19%Information & Communication
IRMIron Mountain
112.330-2.510-2.19%583.06K65.95M113.980114.840114.700112.00032.95B32.64B293.34M290.55M+0.21%+3.35%+9.53%+40.18%+40.82%+83.74%+63.04%2.31%0.20%144.01178.302.35%REIT - Specialty
00762CHINA UNICOM
6.610-0.150-2.22%27.52M183.20M6.8206.7606.8306.590202.25B202.25B30.60B30.60B+0.30%+6.96%0.00%+3.88%+20.55%+26.36%+39.06%5.58%0.09%9.179.793.55%Telecommunication Services
5026Tripleize
1372-33-2.35%120.00K167.82M140514051459136110.22B2.69B7.45M1.96M+8.80%+13.20%-7.98%-9.62%+47.53%+87.18%+105.70%--6.13%LossLoss6.98%Information & Communication
GDSGDS Holdings
16.125-0.485-2.92%1.27M20.46M16.21016.61016.50515.8803.13B1.77B194.40M110.08M+9.25%+41.20%+43.59%+99.57%+159.24%+35.85%+76.81%--1.15%LossLoss3.76%Information Technology Services
4761SAKURA KCS
1159-35-2.93%25.00K29.17M119111941192115212.98B3.08B11.20M2.66M-1.78%+3.11%-16.68%-38.74%+22.65%+41.34%+31.11%2.07%0.94%14.5014.503.35%Information & Communication
BIDUBaidu
82.250-2.570-3.03%1.62M134.64M84.11084.82084.47082.11028.84B23.19B350.65M282.00M-8.35%-2.07%-7.14%-14.03%-15.91%-43.31%-30.93%--0.58%10.6710.642.78%Internet Content & Information