Broadcom
AVGO
Taiwan Semiconductor
TSM
Tesla
TSLA
ASML Holding
ASML
Qualcomm
QCOM
US Stock MarketDetailed Quotes
ICE Intercontinental Exchange
- 155.580
- -0.970-0.62%
Close Dec 13 16:00 ET
- 155.580
- 0.0000.00%
Post 17:48 ET
89.33BMarket Cap36.95P/E (TTM)
157.410High155.430Low2.41MVolume156.690Open156.550Pre Close375.51MTurnover0.42%Turnover Ratio37.13P/E (Static)574.18MShares167.99052wk High3.28P/B88.62BFloat Cap121.16552wk Low1.77Dividend TTM569.59MShs Float167.990Historical High1.14%Div YieldTTM1.27%Amplitude5.397Historical Low155.711Avg Price1Lot Size
Intercontinental Exchange Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Operating Cash Flow (Indirect Method) | ||||||||||
| Cash flow from continuing operating activities | 16.93%898M | 3.82%1.2B | 54.52%1.01B | -0.34%3.54B | -11.26%969M | 4.21%768M | 18.89%1.15B | -13.62%653M | 13.80%3.55B | 9.97%1.09B |
| Net income from continuing operations | 20.04%671M | -21.60%639M | 16.17%783M | 62.75%2.44B | -11.36%390M | 419.43%559M | 43.99%815M | 1.05%674M | -63.19%1.5B | -71.22%440M |
| Operating gains losses | -52.94%16M | -90.00%3M | 28.57%45M | -90.30%126M | -97.99%27M | 159.65%34M | 215.38%30M | -16.67%35M | 149.24%1.3B | 200.37%1.34B |
| Depreciation and amortization | 24.92%386M | 42.70%381M | 46.54%381M | 17.85%1.22B | 44.11%379M | 19.77%309M | 4.30%267M | 2.36%260M | 2.18%1.03B | 5.20%263M |
| Deferred tax | -937.50%-83M | 57.69%-66M | 39.76%-50M | 44.52%-329M | -5.13%-82M | 97.83%-8M | -155.74%-156M | 3.49%-83M | -210.43%-593M | -119.35%-78M |
| Other non cash items | -39.29%17M | 6.25%17M | 40.00%14M | 443.90%223M | 1,590.00%169M | 180.00%28M | 33.33%16M | 11.11%10M | -8.89%41M | 11.11%10M |
| Change In working capital | 28.76%-166M | 22.22%165M | 21.91%-221M | -415.45%-388M | -103.04%-7M | -89.43%-233M | -26.63%135M | -68.45%-283M | 241.38%123M | 277.05%230M |
| -Change in receivables | -124.64%-17M | -69.64%92M | 41.12%-285M | -455.00%-71M | -55.43%41M | -34.29%69M | 0.00%303M | -0.83%-484M | 500.00%20M | -11.54%92M |
| -Change in payables and accrued expense | 17.42%-128M | 149.09%137M | 87.62%-13M | -186.75%-144M | -63.03%61M | -35.96%-155M | -54.92%55M | -1,400.00%-105M | 210.67%166M | 283.72%165M |
| -Change in other current assets | -206.45%-33M | 13.64%25M | 13.64%-76M | 79.08%-41M | 76.92%-6M | 125.41%31M | 175.00%22M | -57.14%-88M | -96.00%-196M | 29.73%-26M |
| -Change in other current liabilities | 642.31%141M | 106.78%8M | -1,900.00%-240M | -172.50%-116M | -74.36%40M | -115.29%-26M | 9.23%-118M | 66.67%-12M | 19.40%160M | 95.00%156M |
| -Change in other working capital | 15.13%-129M | 23.62%-97M | -3.20%393M | 40.74%-16M | 8.92%-143M | 6.17%-152M | -6.72%-127M | -1.22%406M | -179.41%-27M | -21.71%-157M |
| Cash from discontinued investing activities | ||||||||||
| Operating cash flow | 16.93%898M | 3.82%1.2B | 54.52%1.01B | -0.34%3.54B | -11.26%969M | 4.21%768M | 18.89%1.15B | -13.62%653M | 13.80%3.55B | 9.97%1.09B |
| Investing cash flow | ||||||||||
| Cash flow from continuing investing activities | 99.31%-73M | 79.25%-187M | -87.33%259M | -1,399.41%-8.8B | -80.05%606M | -102.67%-10.55B | -145.95%-901M | 131.86%2.05B | 186.13%677M | 243.91%3.04B |
| Capital expenditure reported | -34.96%-166M | -39.83%-165M | -70.59%-145M | -1.45%-489M | -3.82%-163M | -1.65%-123M | -16.83%-118M | 17.48%-85M | -6.64%-482M | -26.61%-157M |
| Net business purchase and sale | 99.94%-6M | ---- | ---- | -17,184.75%-10.2B | 93.92%-41M | -21,487.23%-10.15B | ---- | ---- | 10.61%-59M | 46.93%-674M |
| Net investment purchase and sale | --0 | --0 | --75M | -73.88%175M | -73.88%175M | --0 | --0 | --0 | -40.23%670M | --670M |
| Net other investing changes | 135.61%99M | 100.52%4M | -84.55%329M | 212.96%1.72B | -80.15%635M | 94.48%-278M | -155.14%-772M | 116.24%2.13B | 139.45%548M | 274.05%3.2B |
| Cash from discontinued investing activities | ||||||||||
| Investing cash flow | 99.31%-73M | 79.25%-187M | -87.33%259M | -1,399.41%-8.8B | -80.05%606M | -102.67%-10.55B | -145.95%-901M | 131.86%2.05B | 186.13%677M | 243.91%3.04B |
| Financing cash flow | ||||||||||
| Cash flow from continuing financing activities | 51.69%-2.33B | 133.06%5.14B | 86.96%-5.52B | -3,395.11%-64.35B | 91.03%-1.63B | -68.41%-4.83B | -379.41%-15.54B | -409.63%-42.35B | -102.97%-1.84B | -144.58%-18.21B |
| Net issuance payments of debt | -122.20%-616M | ---190M | -15,850.00%-638M | -50.46%2.07B | -23,333.33%-703M | 92,400.00%2.78B | --0 | -101.56%-4M | 258.17%4.17B | 99.03%-3M |
| Net common stock issuance | -33.33%-4M | -100.00%-2M | -44.90%-71M | 88.94%-78M | -2,400.00%-25M | -200.00%-3M | 99.37%-1M | 90.99%-49M | -120.31%-705M | 99.60%-1M |
| Cash dividends paid | -8.30%-261M | -10.59%-261M | -9.32%-258M | -11.96%-955M | -13.62%-242M | -13.15%-241M | -10.80%-236M | -10.28%-236M | -14.19%-853M | -14.52%-213M |
| Net other financing activities | 80.29%-1.45B | 136.53%5.59B | 89.17%-4.56B | -1,366.91%-65.38B | 96.31%-664M | -177.17%-7.36B | -859.58%-15.3B | -396.63%-42.06B | -106.78%-4.46B | -143.25%-18B |
| Cash from discontinued financing activities | ||||||||||
| Financing cash flow | 51.69%-2.33B | 133.06%5.14B | 86.96%-5.52B | -3,395.11%-64.35B | 91.03%-1.63B | -68.41%-4.83B | -379.41%-15.54B | -409.63%-42.35B | -102.97%-1.84B | -144.58%-18.21B |
| Net cash flow | ||||||||||
| Beginning cash position | -13.39%82.64B | -30.90%76.49B | -46.29%80.75B | 1.60%150.34B | -50.86%80.8B | -44.45%95.41B | -32.21%110.69B | 1.60%150.34B | 76.96%147.98B | 51.90%164.41B |
| Current changes in cash | 89.69%-1.51B | 140.21%6.15B | 89.27%-4.25B | -3,012.13%-69.6B | 99.58%-59M | -99.18%-14.6B | -280.02%-15.28B | -358.90%-39.65B | -96.29%2.39B | -135.44%-14.08B |
| Effect of exchange rate changes | 192.31%12M | --0 | -600.00%-5M | 130.43%7M | -22.22%14M | 40.91%-13M | 127.78%5M | 200.00%1M | -283.33%-23M | 1,000.00%18M |
| End cash Position | 0.43%81.14B | -13.39%82.64B | -30.90%76.49B | -46.29%80.75B | -46.29%80.75B | -50.86%80.8B | -44.45%95.41B | -32.21%110.69B | 1.60%150.34B | 1.60%150.34B |
| Free cash flow | 13.49%732M | -0.29%1.03B | 52.11%864M | -0.62%3.05B | -13.80%806M | 4.71%645M | 19.12%1.03B | -13.02%568M | 15.01%3.07B | 7.59%935M |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- | -- | -- |
Trending US Stocks
U.S Tech Companies U.S Tech Companies
U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.