Bitdeer Technologies
BTDR
Iris Energy
IREN
BIT Mining
BTCM
Coinbase
COIN
BIGG DIGITAL ASSETS INC
BBKCF
US Stock MarketDetailed Quotes
ICE Intercontinental Exchange
- 157.715
- -0.575-0.36%
Trading Dec 3 10:32 ET
90.56BMarket Cap37.46P/E (TTM)
158.650High157.340Low437.82KVolume158.400Open158.290Pre Close69.05MTurnover0.08%Turnover Ratio37.64P/E (Static)574.18MShares167.99052wk High3.33P/B89.83BFloat Cap112.40252wk Low1.77Dividend TTM569.59MShs Float167.990Historical High1.12%Div YieldTTM0.83%Amplitude5.397Historical Low157.703Avg Price1Lot Size
Intercontinental Exchange Key Stats
Quarterly+Annual
YOY
| (Q3)Sep 30, 2024 | (Q2)Jun 30, 2024 | (Q1)Mar 31, 2024 | (FY)Dec 31, 2023 | (Q4)Dec 31, 2023 | (Q3)Sep 30, 2023 | (Q2)Jun 30, 2023 | (Q1)Mar 31, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Operating Cash Flow (Indirect Method) | ||||||||||
| Cash flow from continuing operating activities | 16.93%898M | 3.82%1.2B | 54.52%1.01B | -0.34%3.54B | -11.26%969M | 4.21%768M | 18.89%1.15B | -13.62%653M | 13.80%3.55B | 9.97%1.09B |
| Net income from continuing operations | 20.04%671M | -21.60%639M | 16.17%783M | 62.75%2.44B | -11.36%390M | 419.43%559M | 43.99%815M | 1.05%674M | -63.19%1.5B | -71.22%440M |
| Operating gains losses | -52.94%16M | -90.00%3M | 28.57%45M | -90.30%126M | -97.99%27M | 159.65%34M | 215.38%30M | -16.67%35M | 149.24%1.3B | 200.37%1.34B |
| Depreciation and amortization | 24.92%386M | 42.70%381M | 46.54%381M | 17.85%1.22B | 44.11%379M | 19.77%309M | 4.30%267M | 2.36%260M | 2.18%1.03B | 5.20%263M |
| Deferred tax | -937.50%-83M | 57.69%-66M | 39.76%-50M | 44.52%-329M | -5.13%-82M | 97.83%-8M | -155.74%-156M | 3.49%-83M | -210.43%-593M | -119.35%-78M |
| Other non cash items | -39.29%17M | 6.25%17M | 40.00%14M | 443.90%223M | 1,590.00%169M | 180.00%28M | 33.33%16M | 11.11%10M | -8.89%41M | 11.11%10M |
| Change In working capital | 28.76%-166M | 22.22%165M | 21.91%-221M | -415.45%-388M | -103.04%-7M | -89.43%-233M | -26.63%135M | -68.45%-283M | 241.38%123M | 277.05%230M |
| -Change in receivables | -124.64%-17M | -69.64%92M | 41.12%-285M | -455.00%-71M | -55.43%41M | -34.29%69M | 0.00%303M | -0.83%-484M | 500.00%20M | -11.54%92M |
| -Change in payables and accrued expense | 17.42%-128M | 149.09%137M | 87.62%-13M | -186.75%-144M | -63.03%61M | -35.96%-155M | -54.92%55M | -1,400.00%-105M | 210.67%166M | 283.72%165M |
| -Change in other current assets | -206.45%-33M | 13.64%25M | 13.64%-76M | 79.08%-41M | 76.92%-6M | 125.41%31M | 175.00%22M | -57.14%-88M | -96.00%-196M | 29.73%-26M |
| -Change in other current liabilities | 642.31%141M | 106.78%8M | -1,900.00%-240M | -172.50%-116M | -74.36%40M | -115.29%-26M | 9.23%-118M | 66.67%-12M | 19.40%160M | 95.00%156M |
| -Change in other working capital | 15.13%-129M | 23.62%-97M | -3.20%393M | 40.74%-16M | 8.92%-143M | 6.17%-152M | -6.72%-127M | -1.22%406M | -179.41%-27M | -21.71%-157M |
| Cash from discontinued investing activities | ||||||||||
| Operating cash flow | 16.93%898M | 3.82%1.2B | 54.52%1.01B | -0.34%3.54B | -11.26%969M | 4.21%768M | 18.89%1.15B | -13.62%653M | 13.80%3.55B | 9.97%1.09B |
| Investing cash flow | ||||||||||
| Cash flow from continuing investing activities | 99.31%-73M | 79.25%-187M | -87.33%259M | -1,399.41%-8.8B | -80.05%606M | -102.67%-10.55B | -145.95%-901M | 131.86%2.05B | 186.13%677M | 243.91%3.04B |
| Capital expenditure reported | -34.96%-166M | -39.83%-165M | -70.59%-145M | -1.45%-489M | -3.82%-163M | -1.65%-123M | -16.83%-118M | 17.48%-85M | -6.64%-482M | -26.61%-157M |
| Net business purchase and sale | 99.94%-6M | ---- | ---- | -17,184.75%-10.2B | 93.92%-41M | -21,487.23%-10.15B | ---- | ---- | 10.61%-59M | 46.93%-674M |
| Net investment purchase and sale | --0 | --0 | --75M | -73.88%175M | -73.88%175M | --0 | --0 | --0 | -40.23%670M | --670M |
| Net other investing changes | 135.61%99M | 100.52%4M | -84.55%329M | 212.96%1.72B | -80.15%635M | 94.48%-278M | -155.14%-772M | 116.24%2.13B | 139.45%548M | 274.05%3.2B |
| Cash from discontinued investing activities | ||||||||||
| Investing cash flow | 99.31%-73M | 79.25%-187M | -87.33%259M | -1,399.41%-8.8B | -80.05%606M | -102.67%-10.55B | -145.95%-901M | 131.86%2.05B | 186.13%677M | 243.91%3.04B |
| Financing cash flow | ||||||||||
| Cash flow from continuing financing activities | 51.69%-2.33B | 133.06%5.14B | 86.96%-5.52B | -3,395.11%-64.35B | 91.03%-1.63B | -68.41%-4.83B | -379.41%-15.54B | -409.63%-42.35B | -102.97%-1.84B | -144.58%-18.21B |
| Net issuance payments of debt | -122.20%-616M | ---190M | -15,850.00%-638M | -50.46%2.07B | -23,333.33%-703M | 92,400.00%2.78B | --0 | -101.56%-4M | 258.17%4.17B | 99.03%-3M |
| Net common stock issuance | -33.33%-4M | -100.00%-2M | -44.90%-71M | 88.94%-78M | -2,400.00%-25M | -200.00%-3M | 99.37%-1M | 90.99%-49M | -120.31%-705M | 99.60%-1M |
| Cash dividends paid | -8.30%-261M | -10.59%-261M | -9.32%-258M | -11.96%-955M | -13.62%-242M | -13.15%-241M | -10.80%-236M | -10.28%-236M | -14.19%-853M | -14.52%-213M |
| Net other financing activities | 80.29%-1.45B | 136.53%5.59B | 89.17%-4.56B | -1,366.91%-65.38B | 96.31%-664M | -177.17%-7.36B | -859.58%-15.3B | -396.63%-42.06B | -106.78%-4.46B | -143.25%-18B |
| Cash from discontinued financing activities | ||||||||||
| Financing cash flow | 51.69%-2.33B | 133.06%5.14B | 86.96%-5.52B | -3,395.11%-64.35B | 91.03%-1.63B | -68.41%-4.83B | -379.41%-15.54B | -409.63%-42.35B | -102.97%-1.84B | -144.58%-18.21B |
| Net cash flow | ||||||||||
| Beginning cash position | -13.39%82.64B | -30.90%76.49B | -46.29%80.75B | 1.60%150.34B | -50.86%80.8B | -44.45%95.41B | -32.21%110.69B | 1.60%150.34B | 76.96%147.98B | 51.90%164.41B |
| Current changes in cash | 89.69%-1.51B | 140.21%6.15B | 89.27%-4.25B | -3,012.13%-69.6B | 99.58%-59M | -99.18%-14.6B | -280.02%-15.28B | -358.90%-39.65B | -96.29%2.39B | -135.44%-14.08B |
| Effect of exchange rate changes | 192.31%12M | --0 | -600.00%-5M | 130.43%7M | -22.22%14M | 40.91%-13M | 127.78%5M | 200.00%1M | -283.33%-23M | 1,000.00%18M |
| End cash Position | 0.43%81.14B | -13.39%82.64B | -30.90%76.49B | -46.29%80.75B | -46.29%80.75B | -50.86%80.8B | -44.45%95.41B | -32.21%110.69B | 1.60%150.34B | 1.60%150.34B |
| Free cash flow | 13.49%732M | -0.29%1.03B | 52.11%864M | -0.62%3.05B | -13.80%806M | 4.71%645M | 19.12%1.03B | -13.02%568M | 15.01%3.07B | 7.59%935M |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | Unqualified Opinion | -- | -- | -- | -- | -- | -- |
Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks
Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.