US OptionsDetailed Quotes
IESC240816C130000
- 30.00
- +5.50+22.45%
15min DelayClose Jul 22 16:00 ET
30.00High30.00Low
30.00Open24.50Pre Close1 Volume1 Open Interest130.00Strike Price3.00KTurnover76.52%IV0.22%PremiumAug 16, 2024Expiry Date29.65Intrinsic Value100Multiplier24DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.8740Delta0.0065Gamma4.94Leverage Ratio-0.1479Theta0.0732Rho4.32Eff Leverage0.0863Vega
IESC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
31Call
76:24
10Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00