US OptionsDetailed Quotes
IESC240816C160000
- 10.00
- +2.69+36.80%
15min DelayClose Jul 22 16:00 ET
10.00High9.30Low
9.30Open7.31Pre Close4 Volume15 Open Interest160.00Strike Price3.86KTurnover80.06%IV6.48%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry10.00Extrinsic Value100Contract SizeAmericanOptions Type0.5441Delta0.0119Gamma11.96Leverage Ratio-0.2800Theta0.0498Rho6.51Eff Leverage0.1648Vega
IESC Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
31Call
76:24
10Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00