US OptionsDetailed Quotes
INCY250117C45000
- 27.90
- +0.30+1.09%
15min DelayClose Jan 7 16:00 ET
28.40High27.80Low
27.80Open27.60Pre Close25 Volume10 Open Interest45.00Strike Price69.90KTurnover132.28%IV-0.40%PremiumJan 17, 2025Expiry Date28.19Intrinsic Value100Multiplier10DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9903Delta0.0016Gamma2.59Leverage Ratio-0.0241Theta0.0121Rho2.56Eff Leverage0.0031Vega
INCY Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.73KCall
90:10
294Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
95.00
100.00
105.00
110.00
115.00
120.00