No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
ING240816C19000
- 0.35
- +0.17+94.44%
15min DelayClose Jul 22 16:00 ET
0.35High0.24Low
0.25Open0.18Pre Close50 Volume44 Open Interest19.00Strike Price1.34KTurnover20.70%IV3.81%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type0.3969Delta0.3831Gamma67.78Leverage Ratio-0.0089Theta0.0048Rho26.90Eff Leverage0.0187Vega
Intraday
- 5D
- Daily
News
Top Gap Ups and Downs on Monday: VZ, T, COP and More
Top Gap Ups and Downs on Friday: AXP, ISRG, CRWD and More
Top Gap Ups and Downs on Thursday: NVS, PGR, INFY and More
Top Gap Ups and Downs on Wednesday: TSM, NVO, ASML and More
European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading
Top Gap Ups and Downs on Tuesday: TTE, BHP, SCHW and More
Comments
Deutsche Bank analysts note rising deposit costs, rate cuts in Poland, and subdued loan margins for Q4 2023. UBS and RBC Capital Markets expect high cost inflation due to seasonal pickup and one-off allowances. Analysts await the bank's 2024 guidance on net interest income, costs, and asset quality.
ING Net Interest Income Set to Fall -- Earnings Preview
$ING Groep(ING.US$America's bank branch bloodbath laid bare: More than 1,500 banks were shut in 2023 - with Wells Fargo, PNC, US Bank and Bank of America closing the most | Daily Mail Online
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Ciena(CIEN.US$ - up 9.1%
2. $Okta(OKTA.US$ - up 6.0%
3. $UGI Corp(UGI.US$ - up 5.5%
4. $Shopify(SHOP.US$ - up 5.4%
5. $UBS Group(UBS.US$ - up 3.8%
6. $Salesforce(CRM.US$ - up 2.6%
7. $KE Holdings(BEKE.US$ - up 2.5%
8. $CrowdStrike(CRWD.US$ - up 2.3%
9. $MINISO(MNSO.US$ - up...
Gap Ups
1. $Ciena(CIEN.US$ - up 9.1%
2. $Okta(OKTA.US$ - up 6.0%
3. $UGI Corp(UGI.US$ - up 5.5%
4. $Shopify(SHOP.US$ - up 5.4%
5. $UBS Group(UBS.US$ - up 3.8%
6. $Salesforce(CRM.US$ - up 2.6%
7. $KE Holdings(BEKE.US$ - up 2.5%
8. $CrowdStrike(CRWD.US$ - up 2.3%
9. $MINISO(MNSO.US$ - up...
+17
14
4
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
Gap Ups
1. $Korea Electric Power(KEP.US$ - up 3.1%
2. $POSCO(PKX.US$ - up 1.5%
3. $Enlink Midstream(ENLC.US$ - up 1.2%
4. $The Timken(TKR.US$ - up 1.2%
5. $Banco Bilbao Vizcaya Argentaria(BBVA.US$ - up 1.0%
6. $Option Care Health(OPCH.US$ - up 0.8%
7. $STMicroelectronics(STM.US$ - ...
+17
11
1
Here are the top gap ups and downs for the stocks with a market cap above $5 billion after market closed (gaps range from large to small):
Gap Ups
1. $CarMax(KMX.US$ - up 6.1%
2. $GlaxoSmithKline(GSK.US$ - up 2.6%
3. $Fresenius Medical Care(FMS.US$ - up 1.4%
Gap Downs
1. $Pharming Group(PHAR.US$ - down 4.2%
2. $Woodside Energy(WDS.US$ - down 3.6%
3. $Sasol(SSL.US$ - down 3.3%
4. $ING Groep(ING.US$ - down 2.8%
5. $Banco Santander(SAN.US$ - down 2....
Gap Ups
1. $CarMax(KMX.US$ - up 6.1%
2. $GlaxoSmithKline(GSK.US$ - up 2.6%
3. $Fresenius Medical Care(FMS.US$ - up 1.4%
Gap Downs
1. $Pharming Group(PHAR.US$ - down 4.2%
2. $Woodside Energy(WDS.US$ - down 3.6%
3. $Sasol(SSL.US$ - down 3.3%
4. $ING Groep(ING.US$ - down 2.8%
5. $Banco Santander(SAN.US$ - down 2....
+10
21
3
Read more