US OptionsDetailed Quotes
INSM250117C70000
- 1.80
- +0.65+56.52%
15min DelayClose Jan 13 16:00 ET
2.03High0.75Low
0.80Open1.15Pre Close606 Volume2.94K Open Interest70.00Strike Price55.71KTurnover75.31%IV4.16%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.80Extrinsic Value100Contract SizeAmericanOptions Type0.4391Delta0.0735Gamma41.15Leverage Ratio-0.2939Theta0.0031Rho18.07Eff Leverage0.0281Vega
INSM Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.48KCall
78:22
692Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
82.50
85.00
90.00
95.00
100.00
105.00
110.00
115.00