US Stock MarketDetailed Quotes
INTC Intel
- 19.830
- -0.280-1.39%
Close Aug 6 16:00 ET
- 19.710
- -0.120-0.61%
Post 19:59 ET
84.79BMarket Cap82.63P/E (TTM)
20.630High19.750Low106.67MVolume20.320Open20.110Pre Close2.13BTurnover2.50%Turnover Ratio49.58P/E (Static)4.28BShares50.92352wk High0.74P/B84.66BFloat Cap19.29352wk Low0.50Dividend TTM4.27BShs Float62.560Historical High2.52%Div YieldTTM4.38%Amplitude7.324Historical Low20.005Avg Price1Lot Size
Intel Key Stats
Quarterly+Annual
YOY
| (Q2)Jun 29, 2024 | (Q1)Mar 30, 2024 | (FY)Dec 30, 2023 | (Q4)Dec 30, 2023 | (Q3)Sep 30, 2023 | (Q2)Jul 1, 2023 | (Q1)Apr 1, 2023 | (FY)Dec 31, 2022 | (Q4)Dec 31, 2022 | (Q3)Oct 1, 2022 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Total revenue | -0.90%12.83B | 8.61%12.72B | -14.00%54.23B | 9.71%15.41B | -7.69%14.16B | -15.48%12.95B | -36.17%11.72B | -20.21%63.05B | -31.60%14.04B | 15.34B |
| Operating revenue | -0.90%12.83B | 8.61%12.72B | -14.00%54.23B | 9.71%15.41B | -7.69%14.16B | -15.48%12.95B | -36.17%11.72B | -20.21%63.05B | -31.60%14.04B | --15.34B |
| Cost of revenue | -0.30%8.29B | -2.60%7.51B | -10.14%32.52B | -2.14%8.36B | -7.53%8.14B | -14.62%8.31B | -15.39%7.71B | 2.78%36.19B | -10.26%8.54B | 8.8B |
| Gross profit | -1.96%4.55B | 30.16%5.22B | -19.19%21.71B | 28.13%7.05B | -7.91%6.02B | -16.99%4.64B | -56.64%4.01B | -38.68%26.87B | -50.04%5.5B | 6.54B |
| Operating expense | 2.09%5.57B | 9.72%5.94B | -11.62%21.68B | -9.17%5.6B | -13.83%5.21B | -12.03%5.45B | -11.48%5.41B | 12.87%24.53B | 2.99%6.17B | 6.05B |
| Selling and administrative expenses | -3.28%1.33B | 19.42%1.56B | -19.54%5.63B | -5.22%1.62B | -23.17%1.34B | -23.67%1.37B | -25.63%1.3B | 7.02%7B | -12.15%1.71B | --1.74B |
| Research and development costs | 3.90%4.24B | 6.64%4.38B | -8.46%16.05B | -10.69%3.99B | -10.04%3.87B | -7.27%4.08B | -5.80%4.11B | 15.39%17.53B | 10.25%4.46B | --4.3B |
| Operating profit | -25.12%-1.02B | 48.65%-721M | -98.67%31M | 315.37%1.44B | 65.24%808M | -33.12%-816M | -144.86%-1.4B | -89.42%2.34B | -113.35%-670M | 489M |
| Net non-operating interest income expense | -64.29%80M | 2.84%145M | 278.92%629M | 113.76%117M | 6.52%147M | 288.24%224M | -85.86%141M | 134.44%166M | -451.95%-850M | 138M |
| Non-operating interest income | 2.24%320M | -3.29%323M | 126.66%1.34B | 29.93%356M | 95.29%332M | 219.39%313M | 610.64%334M | 309.03%589M | 730.30%274M | --170M |
| Non-operating interest expense | 37.38%294M | 33.68%258M | 77.02%878M | 79.19%267M | 78.95%204M | 96.33%214M | 55.65%193M | -16.92%496M | 11.19%149M | --114M |
| Total other finance cost | 56.80%-54M | ---80M | -135.62%-172M | -102.87%-28M | 76.83%-19M | -215.74%-125M | ---- | -351.72%-73M | 1,739.62%975M | ---82M |
| Other net income (expense) | -374.55%-1.06B | -236.19%-143M | -98.06%102M | 69.61%1.23B | -23.56%-1.01B | -26.55%-224M | -98.10%105M | 5,012.62%5.27B | 119.39%724M | -815M |
| Gain on sale of security | -307.14%-29M | 33.66%274M | -94.30%254M | -34.47%173M | -30.19%-138M | 111.86%14M | -95.28%205M | 54.63%4.46B | -34.33%264M | ---106M |
| Special income (charges) | -334.45%-1.03B | -317.00%-417M | -118.81%-152M | 129.35%1.06B | -22.57%-869M | -303.39%-238M | -108.42%-100M | 129.06%808M | 738.89%460M | ---709M |
| -Less：Restructuring and merger&acquisition | -3.51%165M | 430.77%129M | -78.61%222M | -92.01%31M | -90.28%59M | 350.00%171M | -880.00%-39M | 2,062.50%1.04B | 7,660.00%388M | --607M |
| -Less:Other special charges | 3,790.00%778M | ---- | 72.28%-329M | -9,958.33%-1.18B | 18,825.00%757M | 53.85%20M | 106.33%77M | -151.81%-1.19B | -50.00%12M | --4M |
| -Write off | 93.62%91M | 364.52%288M | -24.05%259M | -30.71%97M | -45.92%53M | 487.50%47M | 169.57%62M | -22.68%341M | 225.58%140M | --98M |
| -Gain on sale of business | ---- | ---- | ---- | ---- | ---- | ---- | ---- | --1B | ---- | ---- |
| Income before tax | -145.59%-2B | 37.91%-719M | -90.19%762M | 450.25%2.79B | 72.34%-52M | 10.23%-816M | -111.99%-1.16B | -64.21%7.77B | -115.33%-796M | -188M |
| Income tax | 84.71%-350M | -117.52%-282M | -266.67%-913M | 194.81%128M | 70.01%-362M | -403.08%-2.29B | 4.01%1.61B | -113.57%-249M | -123.64%-135M | -1.21B |
| Net income | -212.29%-1.65B | 84.21%-437M | -79.11%1.68B | 502.42%2.66B | -69.58%310M | 424.45%1.47B | -134.12%-2.77B | -59.65%8.02B | -114.30%-661M | 1.02B |
| Net income continuous Operations | -212.29%-1.65B | 84.21%-437M | -79.11%1.68B | 502.42%2.66B | -69.58%310M | 424.45%1.47B | -134.12%-2.77B | -59.65%8.02B | -114.30%-661M | --1.02B |
| Minority interest income | -450.00%-44M | -460.00%-56M | -566.67%-14M | -400.00%-9M | 13M | -8M | -10M | 3M | 3M | 0 |
| Net income attributable to the parent company | -208.71%-1.61B | 86.19%-381M | -78.92%1.69B | 501.96%2.67B | -70.85%297M | 426.21%1.48B | -133.99%-2.76B | -59.66%8.01B | -114.36%-664M | 1.02B |
| Preferred stock dividends | ||||||||||
| Other preferred stock dividends | ||||||||||
| Net income attributable to common stockholders | -208.71%-1.61B | 86.19%-381M | -78.92%1.69B | 501.96%2.67B | -70.85%297M | 426.21%1.48B | -133.99%-2.76B | -59.66%8.01B | -114.36%-664M | 1.02B |
| Basic earnings per share | -208.57%-0.38 | 86.36%-0.09 | -79.49%0.4 | 493.75%0.63 | -72.00%0.07 | 418.18%0.35 | -133.17%-0.66 | -60.12%1.95 | -114.04%-0.16 | 0.25 |
| Diluted earnings per share | -208.57%-0.38 | 86.36%-0.09 | -79.38%0.4 | 493.75%0.63 | -72.00%0.07 | 418.18%0.35 | -133.33%-0.66 | -60.08%1.94 | -114.16%-0.16 | 0.25 |
| Dividend per share | 0.00%0.125 | -65.75%0.125 | -49.32%0.74 | -65.75%0.125 | -65.75%0.125 | -65.75%0.125 | 0.00%0.365 | 5.04%1.46 | 5.04%0.365 | 0.365 |
| Currency Unit | USD | USD | USD | USD | USD | USD | USD | USD | USD | USD |
| Accounting Standards | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP | US-GAAP |
| Audit Opinions | -- | -- | -- | -- | -- | -- | -- | Unqualified Opinion | -- | -- |
Analysis
Price Target
No Data
Business Data
PC GPU market share
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
