US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 21.330
  • -1.410-6.20%
Close Mar 4 16:00 ET
  • 21.410
  • +0.080+0.38%
Pre 07:28 ET
92.36BMarket Cap-4.87P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
486.68KCall
67:33
243.47KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

47

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

252

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

5.78K

-

-

-

-

-

-

-

-

-

7.40K

-

-

-

-

-

-

-

-

-

6.66K

INTCIntel:21.330-1.410-6.20%

4.61K

-

-

-

-

-

-

-

-

-

14.97K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

17.72K

-

-

-

-

-

-

-

-

-

8.28K

-

-

-

-

-

-

-

-

-

14.92K

-

-

-

-

-

-

-

-

-

10.87K

-

-

-

-

-

-

-

-

-

31.86K

-

-

-

-

-

-

-

-

-

9.04K

-

-

-

-

-

-

-

-

-

15.16K

-

-

-

-

-

-

-

-

-

7.27K

-

-

-

-

-

-

-

-

-

14.80K

-

-

-

-

-

-

-

-

-

20.33K

-

-

-

-

-

-

-

-

-

8.13K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

7.50K

-

-

-

-

-

-

-

-

-

492

-

-

-

-

-

-

-

-

-

14.61K

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

491

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

690

-

-

-

-

-

-

-

-

-

310

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

510

-

-

-

-

-

-

-

-

-

21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00

-

-

-

-

-

-

-

-

-

10.40K

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

4.66K

-

-

-

-

-

-

-

-

-

10.17K

-

-

-

-

-

-

-

-

-

6.90K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

8.36K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

20.59K

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
LEETRO
430425
+29.97%
Geovis Insighter Technology
920116
+23.98%
Beijing Global Safety Technology
300523
+20.01%
4
Zhejiang JW Precision Machinery
300984
+20.00%
5
Wintao Communications
301139
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Big Tech’s earnings season in full swing! Nvidia is the only one left
On Thursday, $Amazon (AMZN.US)$ stock fell after the firm reported Q4 adjusted earnings of $1.86/share, vs estimates of $1.50/share, on reve Show More
AMZN earnings preview: Grab rewards by guessing the opening price!