US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 23.600
  • -0.530-2.20%
Close Feb 14 16:00 ET
  • 23.610
  • +0.010+0.04%
Post 20:01 ET
102.19BMarket Cap-5.39P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
881.00KCall
83:17
185.45KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

62

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

732

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

4.55K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

7.58K

-

-

-

-

-

-

-

-

-

22.44K

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

35.09K

-

-

-

-

-

-

-

-

-

12.23K

-

-

-

-

-

-

-

-

-

26.97K

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

11.07K

-

-

-

-

-

-

-

-

-

7.10K

-

-

-

-

-

-

-

-

-

11.00
12.00
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

9.47K

-

-

-

-

-

-

-

-

-

7.69K

-

-

-

-

-

-

-

-

-

15.30K

-

-

-

-

-

-

-

-

-

5.32K

-

-

-

-

-

-

-

-

-

15.55K

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

26.35K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

15.20K

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

18.97K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

12.42K

-

-

-

-

-

-

-

-

-

2.93K

INTCIntel:23.600-0.530-2.20%

26.31K

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

46.83K

-

-

-

-

-

-

-

-

-

7.33K

-

-

-

-

-

-

-

-

-

21.02K

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

13.47K

-

-

-

-

-

-

-

-

-

19.68K

-

-

-

-

-

-

-

-

-

8.02K

-

-

-

-

-

-

-

-

-

20.08K

-

-

-

-

-

-

-

-

-

12.18K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

24.00
24.50
25.00
25.50
26.00
26.50
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

8.61K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

197

-

-

-

-

-

-

-

-

-

347

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
PILOT
831175
+30.00%
XINGANJIANG
873167
+26.28%
Beijing Highlander Digital Technology
300065
+20.05%
4
Hangzhou Gaoxin Materials Technology
300478
+20.02%
5
Xiamen Hongxin Electronics Technology Group Inc.
300657
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC leaves rates unchanged, how will you adjust your portfolio?
FOMC left the target Federal Funds rate unchanged at at target of 4.25%-4.5%, how will you adjust your portfolio? Show More
FOMC Press Conference, January 29, 2025
Earnings Season Underway
Earnings season is here. What to know?