US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 20.340
  • -0.440-2.12%
Close Dec 13 16:00 ET
  • 20.300
  • -0.040-0.20%
Post 20:01 ET
87.73BMarket Cap-5.44P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
267.01KCall
77:23
80.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

14

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

7.51K

-

-

-

-

-

-

-

-

-

13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

6.72K

-

-

-

-

-

-

-

-

-

10.65K

-

-

-

-

-

-

-

-

-

11.92K

INTCIntel:20.340-0.440-2.12%

11.58K

-

-

-

-

-

-

-

-

-

21.75K

-

-

-

-

-

-

-

-

-

12.71K

-

-

-

-

-

-

-

-

-

15.05K

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

9.58K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

11.65K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

6.26K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

4.23K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

831

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00

-

-

-

-

-

-

-

-

-

9.79K

-

-

-

-

-

-

-

-

-

8.78K

-

-

-

-

-

-

-

-

-

3.63K

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

227

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+4.34%
MicroStrategy
MSTR
+4.20%
MARA Holdings
MARA
+0.66%
Apple
AAPL
+0.07%
Microsoft
MSFT
-0.51%

Unlock the Full List

Investment Theme Apple Ecosystem
Apple Ecosystem
Intraday+12.64%
5G
5G
Intraday+3.53%
Semiconductors
Semiconductors
Intraday+2.79%