US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 21.860
  • +0.090+0.41%
Close Jan 22 16:00 ET
  • 21.710
  • -0.150-0.69%
Pre 08:04 ET
94.28BMarket Cap-5.84P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
211.89KCall
73:27
77.13KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

791

-

-

-

-

-

-

-

-

-

8.80K

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

11.89K

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

15.17K

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

13.88K

-

-

-

-

-

-

-

-

-

4.59K

-

-

-

-

-

-

-

-

-

6.85K

-

-

-

-

-

-

-

-

-

6.30K

INTCIntel:21.860+0.090+0.41%

21.81K

-

-

-

-

-

-

-

-

-

34.05K

-

-

-

-

-

-

-

-

-

13.36K

-

-

-

-

-

-

-

-

-

5.58K

-

-

-

-

-

-

-

-

-

9.92K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

11.19K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

956

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

520

-

-

-

-

-

-

-

-

-

456

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
IREN Ltd
IREN
+7.86%
TeraWulf
WULF
+4.53%
Riot Platforms
RIOT
+3.14%
The9 Ltd
NCTY
+2.28%
Cipher Mining
CIFR
+2.23%

Unlock the Full List

Investment Theme Data Center
Data Center
Intraday+3.87%
AI PC
AI PC
Intraday+2.89%
Semiconductors
Semiconductors
Intraday+2.64%