US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 23.600
  • -0.530-2.20%
Close Feb 14 16:00 ET
  • 23.610
  • +0.010+0.04%
Post 20:01 ET
102.19BMarket Cap-5.39P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.18MCall
80:20
300.17KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

59

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

5.34K

-

-

-

-

-

-

-

-

-

6.49K

-

-

-

-

-

-

-

-

-

16.97K

-

-

-

-

-

-

-

-

-

10.09K

-

-

-

-

-

-

-

-

-

13.70K

-

-

-

-

-

-

-

-

-

9.52K

-

-

-

-

-

-

-

-

-

12.63K

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

6.81K

-

-

-

-

-

-

-

-

-

7.34K

-

-

-

-

-

-

-

-

-

13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

12.54K

-

-

-

-

-

-

-

-

-

10.92K

-

-

-

-

-

-

-

-

-

12.39K

-

-

-

-

-

-

-

-

-

5.22K

-

-

-

-

-

-

-

-

-

7.54K

-

-

-

-

-

-

-

-

-

10.43K

-

-

-

-

-

-

-

-

-

7.31K

-

-

-

-

-

-

-

-

-

14.45K

-

-

-

-

-

-

-

-

-

5.78K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

11.77K

-

-

-

-

-

-

-

-

-

7.35K

INTCIntel:23.600-0.530-2.20%

7.62K

-

-

-

-

-

-

-

-

-

7.20K

-

-

-

-

-

-

-

-

-

17.05K

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

9.25K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

24.00
24.50
25.00
25.50
26.00
26.50
27.00
28.00
29.00
30.00
31.00
32.00
35.00
40.00

-

-

-

-

-

-

-

-

-

6.41K

-

-

-

-

-

-

-

-

-

8.01K

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme Data Center
Data Center
Intraday+2.34%
Semiconductors
Semiconductors
Intraday+1.02%
AI PC
AI PC
Intraday+1.00%