US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 25.720
  • -1.670-6.10%
Close Feb 19 16:00 ET
  • 25.370
  • -0.350-1.36%
Post 19:53 ET
111.37BMarket Cap-5.87P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
658.71KCall
69:31
292.90KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

63

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

395

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

5.12K

-

-

-

-

-

-

-

-

-

16.23K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

29.59K

-

-

-

-

-

-

-

-

-

11.84K

-

-

-

-

-

-

-

-

-

25.29K

-

-

-

-

-

-

-

-

-

6.31K

-

-

-

-

-

-

-

-

-

14.04K

-

-

-

-

-

-

-

-

-

8.19K

-

-

-

-

-

-

-

-

-

25.57K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

41.77K

-

-

-

-

-

-

-

-

-

7.54K

-

-

-

-

-

-

-

-

-

11.00
12.00
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

837

-

-

-

-

-

-

-

-

-

5.46K

-

-

-

-

-

-

-

-

-

318

-

-

-

-

-

-

-

-

-

6.71K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

9.44K

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

15.53K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

15.66K

-

-

-

-

-

-

-

-

-

5.24K

-

-

-

-

-

-

-

-

-

28.86K

-

-

-

-

-

-

-

-

-

4.97K

-

-

-

-

-

-

-

-

-

15.86K

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

22.35K

-

-

-

-

-

-

-

-

-

5.40K

-

-

-

-

-

-

-

-

-

17.11K

-

-

-

-

-

-

-

-

-

6.69K

-

-

-

-

-

-

-

-

-

14.57K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

14.34K

-

-

-

-

-

-

-

-

-

6.04K

INTCIntel:25.720-1.670-6.10%

27.09K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

24.63K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28.48K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16.46K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31.72K

-

-

-

-

-

-

-

-

-

13.64K

-

-

-

-

-

-

-

-

-

5.97K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

7.09K

-

-

-

-

-

-

-

-

-

9.04K

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

14.31K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

15

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
WANDA BEARING
920002
+29.99%
JUNCHUANG TECH
833533
+29.99%
SanFeng Intelligent Equipment Group
300276
+20.04%
4
Dioo Microcircuits
688381
+20.02%
5
Est Tools Co., Ltd.
300488
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.