US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 19.520
  • +0.460+2.41%
Close Dec 20 16:00 ET
  • 19.640
  • +0.120+0.61%
Post 19:59 ET
84.19BMarket Cap-5.22P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
215.19KCall
60:40
143.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

306

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

5.07K

-

-

-

-

-

-

-

-

-

10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

4.25K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

14.84K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

13.01K

-

-

-

-

-

-

-

-

-

8.05K

-

-

-

-

-

-

-

-

-

23.16K

-

-

-

-

-

-

-

-

-

10.75K

INTCIntel:19.520+0.460+2.41%

16.63K

-

-

-

-

-

-

-

-

-

9.72K

-

-

-

-

-

-

-

-

-

26.09K

-

-

-

-

-

-

-

-

-

11.31K

-

-

-

-

-

-

-

-

-

31.71K

-

-

-

-

-

-

-

-

-

18.29K

-

-

-

-

-

-

-

-

-

44.31K

-

-

-

-

-

-

-

-

-

13.23K

-

-

-

-

-

-

-

-

-

15.22K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

49.61K

-

-

-

-

-

-

-

-

-

6.56K

-

-

-

-

-

-

-

-

-

25.01K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

16.77K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

45.24K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

57.49K

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

37.88K

-

-

-

-

-

-

-

-

-

16.09K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

11.21K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

28.85K

-

-

-

-

-

-

-

-

-

13.91K

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

4.06K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

22.67K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

8.31K

-

-

-

-

-

-

-

-

-

3.46K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

6.22K

-

-

-

-

-

-

-

-

-

20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
47.00
50.00
55.00
60.00
65.00
70.00

-

-

-

-

-

-

-

-

-

33.34K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

20.13K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

28.47K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

6.22K

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

19.64K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

5.96K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

450

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
MicroStrategy
MSTR
+11.56%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%
Apple
AAPL
+1.88%
Meritage Homes
MTH
+1.78%

Unlock the Full List

Investment Theme Data Center
Data Center
Intraday+2.79%
Semiconductors
Semiconductors
Intraday+2.08%
5G
5G
Intraday+1.65%