US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 20.830
  • -0.740-3.43%
Close Jan 24 16:00 ET
  • 20.780
  • -0.050-0.24%
Post 19:59 ET
89.84BMarket Cap-5.57P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
210.70KCall
66:34
110.24KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

559

-

-

-

-

-

-

-

-

-

788

-

-

-

-

-

-

-

-

-

8.79K

-

-

-

-

-

-

-

-

-

5.31K

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

5.91K

-

-

-

-

-

-

-

-

-

13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

2.76K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

15.18K

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

11.75K

-

-

-

-

-

-

-

-

-

5.37K

INTCIntel:20.830-0.740-3.43%

11.53K

-

-

-

-

-

-

-

-

-

8.84K

-

-

-

-

-

-

-

-

-

28.33K

-

-

-

-

-

-

-

-

-

34.33K

-

-

-

-

-

-

-

-

-

14.40K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

7.49K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

10.53K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

956

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

540

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

6.86K

-

-

-

-

-

-

-

-

-

7.19K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Meta Platforms
META
+1.73%
Alphabet-C
GOOG
+1.16%
Alphabet-A
GOOGL
+1.13%
Vale SA
VALE
+1.01%
Coinbase
COIN
+0.67%

Unlock the Full List

Investment Theme Quantum Computing
Quantum Computing
Intraday+0.70%
5G
5G
Intraday-0.08%
Apple Ecosystem
Apple Ecosystem
Intraday-0.24%