US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 22.990
  • -1.280-5.27%
Close Feb 25 16:00 ET
  • 23.110
  • +0.120+0.52%
Post 20:01 ET
99.55BMarket Cap-5.25P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
279.98KCall
65:35
153.48KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

23

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

4.17K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

10.51K

-

-

-

-

-

-

-

-

-

12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

6.66K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

7.04K

INTCIntel:22.990-1.280-5.27%

5.81K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

11.90K

-

-

-

-

-

-

-

-

-

14.31K

-

-

-

-

-

-

-

-

-

18.06K

-

-

-

-

-

-

-

-

-

8.18K

-

-

-

-

-

-

-

-

-

35.81K

-

-

-

-

-

-

-

-

-

7.41K

-

-

-

-

-

-

-

-

-

26.42K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

25.57K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

8.10K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

30.35K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

6.51K

-

-

-

-

-

-

-

-

-

846

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

6.12K

-

-

-

-

-

-

-

-

-

10.25K

-

-

-

-

-

-

-

-

-

7.51K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

13.26K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Hunan Creator Information Technologies
300730
+20.03%
Shandong Rike Chemical
300214
+20.03%
Jiangsu LiXing General Steel Ball
300421
+20.03%
4
Jiangsu Boiln Plastics
301003
+20.00%
5
Ningbo Henghe Precision Industry
300539
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call