US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 22.710
  • 0.0000.00%
Close Mar 31 16:00 ET
  • 22.490
  • -0.220-0.97%
Post 20:01 ET
98.33BMarket Cap-5.18P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
221.20KCall
69:31
97.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

491

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

784

-

-

-

-

-

-

-

-

-

952

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

6.09K

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

188

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

679

-

-

-

-

-

-

-

-

-

511

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

3.85K

INTCIntel:22.7100.0000.00%

11.83K

-

-

-

-

-

-

-

-

-

5.60K

-

-

-

-

-

-

-

-

-

18.44K

-

-

-

-

-

-

-

-

-

18.49K

-

-

-

-

-

-

-

-

-

9.66K

-

-

-

-

-

-

-

-

-

6.91K

-

-

-

-

-

-

-

-

-

47.19K

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

14.92K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

845

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

642

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00

-

-

-

-

-

-

-

-

-

4.22K

-

-

-

-

-

-

-

-

-

4.41K

-

-

-

-

-

-

-

-

-

9.49K

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

344

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Apple
AAPL
222.130
Cisco
CSCO
61.710
Disney
DIS
98.700
4
Qualcomm
QCOM
153.610
5
Taiwan Semiconductor
TSM
166.000
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Earnings Season Underway
Earnings season is here. What to know?