US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 23.215
  • -1.055-4.35%
Trading Feb 25 11:02 ET
100.52BMarket Cap-5.30P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
145.89KCall
69:31
64.18KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

23

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

4.17K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

4.36K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

8.58K

-

-

-

-

-

-

-

-

-

10.51K

-

-

-

-

-

-

-

-

-

5.81K

-

-

-

-

-

-

-

-

-

12.50
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

424

-

-

-

-

-

-

-

-

-

699

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

6.66K

-

-

-

-

-

-

-

-

-

5.59K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

7.38K

-

-

-

-

-

-

-

-

-

7.04K

-

-

-

-

-

-

-

-

-

6.12K

INTCIntel:23.215-1.055-4.35%

3.44K

-

-

-

-

-

-

-

-

-

11.90K

-

-

-

-

-

-

-

-

-

14.31K

-

-

-

-

-

-

-

-

-

18.06K

-

-

-

-

-

-

-

-

-

8.18K

-

-

-

-

-

-

-

-

-

35.81K

-

-

-

-

-

-

-

-

-

7.41K

-

-

-

-

-

-

-

-

-

26.42K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

25.57K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

8.10K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

30.35K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

400

-

-

-

-

-

-

-

-

-

6.51K

-

-

-

-

-

-

-

-

-

846

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

10.25K

-

-

-

-

-

-

-

-

-

7.51K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

13.26K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

939

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

275

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Taylor Morrison Home
TMHC
+4.26%
Meritage Homes
MTH
+3.92%
D.R. Horton
DHI
+3.43%
Lennar Corp
LEN
+3.18%
KB Home
KBH
+2.72%

Unlock the Full List

Investment Theme 5G
5G
Intraday-0.69%
AI PC
AI PC
Intraday-1.49%
Metaverse
Metaverse
Intraday-1.74%