US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 25.920
  • +0.230+0.90%
Close Mar 18 16:00 ET
  • 25.600
  • -0.320-1.23%
Pre 05:07 ET
112.23BMarket Cap-5.92P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
409.56KCall
68:32
195.90KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1.43K

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

36.34K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

19.68K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

39.49K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

32.61K

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

19.58K

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

88.45K

-

-

-

-

-

-

-

-

-

10.64K

-

-

-

-

-

-

-

-

-

10.00
11.00
12.00
13.00
14.00
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

9.20K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

114.36K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

7.77K

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

20.73K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

18.18K

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

34.56K

-

-

-

-

-

-

-

-

-

4.66K

-

-

-

-

-

-

-

-

-

35.55K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

27.80K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

33.13K

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

18.88K

-

-

-

-

-

-

-

-

-

9.08K

-

-

-

-

-

-

-

-

-

27.20K

-

-

-

-

-

-

-

-

-

5.97K

-

-

-

-

-

-

-

-

-

47.92K

-

-

-

-

-

-

-

-

-

4.45K

INTCIntel:25.920+0.230+0.90%

42.01K

-

-

-

-

-

-

-

-

-

12.08K

-

-

-

-

-

-

-

-

-

9.82K

-

-

-

-

-

-

-

-

-

68.04K

-

-

-

-

-

-

-

-

-

12.07K

-

-

-

-

-

-

-

-

-

4.20K

-

-

-

-

-

-

-

-

-

15.80K

-

-

-

-

-

-

-

-

-

940

-

-

-

-

-

-

-

-

-

140.54K

-

-

-

-

-

-

-

-

-

10.16K

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

7.74K

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

14.04K

-

-

-

-

-

-

-

-

-

36.78K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

11.20K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

43.01K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

20.65K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

10.54K

-

-

-

-

-

-

-

-

-

6.83K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

7.72K

-

-

-

-

-

-

-

-

-

26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
31.00
32.00
32.50
33.00
34.00
35.00
36.00
37.50
39.00
40.00
42.50
45.00
47.00
50.00
55.00
60.00
65.00

-

-

-

-

-

-

-

-

-

15.13K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

15.92K

-

-

-

-

-

-

-

-

-

249

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

15.78K

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intel
INTC
+0.90%
ASML Holding
ASML
+0.11%
Disney
DIS
-0.01%
Apple
AAPL
-0.61%
Salesforce
CRM
-0.72%

Unlock the Full List

Investment Theme 5G
5G
Intraday-0.92%
AI PC
AI PC
Intraday-1.59%
Apple Ecosystem
Apple Ecosystem
Intraday-1.82%