US OptionsDetailed Quotes
IONQ240705C8500
- 0.01
- 0.000.00%
15min DelayClose Jul 5 14:00 ET
0.01High0.01Low
0.01Open0.01Pre Close6 Volume161 Open Interest8.50Strike Price6.00Turnover1894.73%IV14.84%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0434Delta0.1585Gamma741.00Leverage Ratio-4.0486Theta0.0000Rho32.15Eff Leverage0.0000Vega
IONQ Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.86KCall
76:24
1.83KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
15.00
16.00