US OptionsDetailed Quotes
IONQ241122C10500
- 4.25
- 0.000.00%
15min DelayClose Nov 18 16:00 ET
0.00High0.00Low
4.25Open4.25Pre Close0 Volume0 Open Interest10.50Strike Price0.00Turnover733.98%IV-41.54%PremiumNov 22, 2024Expiry Date14.73Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9411Delta0.0064Gamma1.64Leverage Ratio-0.2890Theta0.0008Rho1.54Eff Leverage0.0030Vega
IonQ Inc Stock Discussion
Sign in to post a comment
$IonQ Inc (IONQ.US)$ they announced today they're going to be using the Nvidia chips
4
1
$IonQ Inc (IONQ.US)$ good time to buy this now?
kicking myself cause i was going to buy it at around $12
kicking myself cause i was going to buy it at around $12
2
2
3
1
1
$IonQ Inc (IONQ.US)$ day is not over yet !!! IonQ Down Over 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk
1
$IonQ Inc (IONQ.US)$ strange how one week this would get bought up like McDonald's hotcakes at this price but today 😑🤜💥🐻
1
$IonQ Inc (IONQ.US)$ cmon bounce up
3
$IonQ Inc (IONQ.US)$ Buying in the $22s was a gift .
7
$IonQ Inc (IONQ.US)$ why didn't i load more!!!!!!
2
2
$IonQ Inc (IONQ.US)$ I am just praying that Cathy Wood won’t buy IONQ 🙏
2
1
No comment yet
72571364 OP : that's why we had that big spike to $26 mid day