US OptionsDetailed Quotes
IONQ241122C21000
- 4.45
- -3.35-42.95%
15min DelayClose Nov 18 16:00 ET
4.50High2.70Low
3.00Open7.80Pre Close20 Volume395 Open Interest21.00Strike Price7.07KTurnover171.03%IV0.87%PremiumNov 22, 2024Expiry Date4.23Intrinsic Value100Multiplier4DDays to Expiry0.22Extrinsic Value100Contract SizeAmericanOptions Type0.8711Delta0.0473Gamma5.55Leverage Ratio-0.1211Theta0.0019Rho4.83Eff Leverage0.0055Vega
IonQ Inc Stock Discussion
Sign in to post a comment
$IonQ Inc (IONQ.US)$ they announced today they're going to be using the Nvidia chips
3
1
$IonQ Inc (IONQ.US)$ good time to buy this now?
kicking myself cause i was going to buy it at around $12
kicking myself cause i was going to buy it at around $12
1
1
2
1
1
$IonQ Inc (IONQ.US)$ day is not over yet !!! IonQ Down Over 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk
1
$IonQ Inc (IONQ.US)$ strange how one week this would get bought up like McDonald's hotcakes at this price but today 😑🤜💥🐻
1
$IonQ Inc (IONQ.US)$ cmon bounce up
3
$IonQ Inc (IONQ.US)$ Buying in the $22s was a gift .
7
$IonQ Inc (IONQ.US)$ why didn't i load more!!!!!!
2
2
$IonQ Inc (IONQ.US)$ I am just praying that Cathy Wood won’t buy IONQ 🙏
2
1
No comment yet
72571364 OP : that's why we had that big spike to $26 mid day