US OptionsDetailed Quotes
IONQ241122C23500
- 2.70
- -1.95-41.94%
15min DelayClose Nov 18 16:00 ET
3.05High1.35Low
1.72Open4.65Pre Close691 Volume197 Open Interest23.50Strike Price142.80KTurnover173.90%IV3.84%PremiumNov 22, 2024Expiry Date1.73Intrinsic Value100Multiplier4DDays to Expiry0.97Extrinsic Value100Contract SizeAmericanOptions Type0.6892Delta0.0794Gamma9.28Leverage Ratio-0.2244Theta0.0015Rho6.39Eff Leverage0.0090Vega
IonQ Inc Stock Discussion
Sign in to post a comment
$IonQ Inc (IONQ.US)$ they announced today they're going to be using the Nvidia chips
4
1
$IonQ Inc (IONQ.US)$ good time to buy this now?
kicking myself cause i was going to buy it at around $12
kicking myself cause i was going to buy it at around $12
2
2
2
1
1
$IonQ Inc (IONQ.US)$ day is not over yet !!! IonQ Down Over 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk
1
$IonQ Inc (IONQ.US)$ strange how one week this would get bought up like McDonald's hotcakes at this price but today 😑🤜💥🐻
1
$IonQ Inc (IONQ.US)$ cmon bounce up
3
$IonQ Inc (IONQ.US)$ Buying in the $22s was a gift .
7
$IonQ Inc (IONQ.US)$ why didn't i load more!!!!!!
2
2
$IonQ Inc (IONQ.US)$ I am just praying that Cathy Wood won’t buy IONQ 🙏
2
1
No comment yet
72571364 OP : that's why we had that big spike to $26 mid day