US OptionsDetailed Quotes
IONQ241122C25500
- 1.73
- -2.07-54.47%
15min DelayClose Nov 18 16:00 ET
2.40High0.88Low
1.78Open3.80Pre Close1.18K Volume376 Open Interest25.50Strike Price149.43KTurnover180.15%IV7.93%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.73Extrinsic Value100Contract SizeAmericanOptions Type0.5152Delta0.0851Gamma14.42Leverage Ratio-0.2601Theta0.0012Rho7.43Eff Leverage0.0104Vega
IonQ Inc Stock Discussion
Sign in to post a comment
$IonQ Inc (IONQ.US)$ they announced today they're going to be using the Nvidia chips
3
1
$IonQ Inc (IONQ.US)$ good time to buy this now?
kicking myself cause i was going to buy it at around $12
kicking myself cause i was going to buy it at around $12
1
1
2
1
1
$IonQ Inc (IONQ.US)$ day is not over yet !!! IonQ Down Over 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk
1
$IonQ Inc (IONQ.US)$ strange how one week this would get bought up like McDonald's hotcakes at this price but today 😑🤜💥🐻
1
$IonQ Inc (IONQ.US)$ cmon bounce up
3
$IonQ Inc (IONQ.US)$ Buying in the $22s was a gift .
7
$IonQ Inc (IONQ.US)$ why didn't i load more!!!!!!
2
2
$IonQ Inc (IONQ.US)$ I am just praying that Cathy Wood won’t buy IONQ 🙏
2
1
No comment yet
72571364 OP : that's why we had that big spike to $26 mid day