US OptionsDetailed Quotes
IONQ241122P24500
- 1.51
- +0.96+174.55%
15min DelayClose Nov 18 16:00 ET
2.80High0.48Low
0.48Open0.55Pre Close499 Volume159 Open Interest24.50Strike Price82.66KTurnover204.43%IV8.88%PremiumNov 22, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry1.51Extrinsic Value100Contract SizeAmericanOptions Type-0.4022Delta0.0748Gamma15.02Leverage Ratio-0.2927Theta-0.0011Rho-6.04Eff Leverage0.0098Vega
IonQ Inc Stock Discussion
Sign in to post a comment
$IonQ Inc (IONQ.US)$ they announced today they're going to be using the Nvidia chips
4
1
$IonQ Inc (IONQ.US)$ good time to buy this now?
kicking myself cause i was going to buy it at around $12
kicking myself cause i was going to buy it at around $12
2
2
2
1
1
$IonQ Inc (IONQ.US)$ day is not over yet !!! IonQ Down Over 16%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk
1
$IonQ Inc (IONQ.US)$ strange how one week this would get bought up like McDonald's hotcakes at this price but today 😑🤜💥🐻
1
$IonQ Inc (IONQ.US)$ cmon bounce up
3
$IonQ Inc (IONQ.US)$ Buying in the $22s was a gift .
7
$IonQ Inc (IONQ.US)$ why didn't i load more!!!!!!
2
2
$IonQ Inc (IONQ.US)$ I am just praying that Cathy Wood won’t buy IONQ 🙏
2
1
No comment yet
72571364 OP : that's why we had that big spike to $26 mid day