US OptionsDetailed Quotes
IONQ241220P40500
- 0.01
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open0.01Pre Close0 Volume555 Open Interest40.50Strike Price0.00Turnover2008.72%IV6.06%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-13DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0153Delta0.0213Gamma4310.00Leverage Ratio-20.9417Theta0.0000Rho-66.09Eff Leverage0.0000Vega
IonQ Inc Stock Discussion
Sign in to post a comment
$IonQ Inc (IONQ.US)$ next week will be interesting 😛
1
1
$IonQ Inc (IONQ.US)$ i know you are an old money, always have the last laugh
1
$IonQ Inc (IONQ.US)$ What an amazing stock! I wanted to buy a dip @38.5 but I missed it, and it doesn't seem like going back there, if she does, I will be happy and grab some. :)
Happy New Year to my IONQ friends!
Happy New Year to my IONQ friends!
3
![[undefined]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "undefined"){kind=small}
Last Friday, Chinese stock WiMi Hologram Cloud soared by an astonishing 77.5% after releasing multiple announcements about entering the quantum computing field, marking a 200% surge in just 10 days. At the same time, Rigetti Computing, dubbed the “Nvidia of Quantum Computing,” also closed up 10.62%, following a 36% rally the day before. Year-to-date, Rigetti’s stock price has skyrocketed nearly 1600%. Such re...
8
3
$Rigetti Computing (RGTI.US)$
$Quantum (QMCO.US)$
$Quantum-Si (QSI.US)$
$Quantum Computing (QUBT.US)$
$IonQ Inc (IONQ.US)$
check laes discount quantum stock, with a space x satellite collab scheduled January 14th! get before the big pump. she moving fast afterhours. $SEALSQ Corp (LAES.US)$
$Quantum (QMCO.US)$
$Quantum-Si (QSI.US)$
$Quantum Computing (QUBT.US)$
$IonQ Inc (IONQ.US)$
check laes discount quantum stock, with a space x satellite collab scheduled January 14th! get before the big pump. she moving fast afterhours. $SEALSQ Corp (LAES.US)$
3
2
$Gorilla Technology (GRRR.US)$ 25.55; +14.01%
$Rigetti Computing (RGTI.US)$ 16.73; -1.59%
$SEALSQ Corp (LAES.US)$ 8.06; -5.95%
$WiMi Hologram Cloud (WIMI.US)$ 2.33; -2.92%
$WiSA Technologies (WISA.US)$ 2.77; +6.54%
$CEL-SCI (CVM.US)$ 0 42; +3.32%
$Quantum Computing (QUBT.US)$ 17.89; -3.51%
$IonQ Inc (IONQ.US)$ 42.36; -2.22%
$Arqit Quantum (ARQQ.US)$ 42.45; -0.56%
$Rigetti Computing (RGTI.US)$ 16.73; -1.59%
$SEALSQ Corp (LAES.US)$ 8.06; -5.95%
$WiMi Hologram Cloud (WIMI.US)$ 2.33; -2.92%
$WiSA Technologies (WISA.US)$ 2.77; +6.54%
$CEL-SCI (CVM.US)$ 0 42; +3.32%
$Quantum Computing (QUBT.US)$ 17.89; -3.51%
$IonQ Inc (IONQ.US)$ 42.36; -2.22%
$Arqit Quantum (ARQQ.US)$ 42.45; -0.56%
7
2
No comment yet
WorldShowMe : It’s the other way. RGTI surpasses QUBT. And It had!
xonrx OP WorldShowMe : i did saw it today but there a competition between the two