US OptionsDetailed Quotes
IP240816C45000
- 0.29
- -0.31-51.67%
15min DelayClose Aug 9 16:00 ET
0.33High0.25Low
0.25Open0.60Pre Close1.00K Volume4.84K Open Interest45.00Strike Price29.94KTurnover27.09%IV2.12%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type0.3303Delta0.2670Gamma152.93Leverage Ratio-0.0571Theta0.0018Rho50.52Eff Leverage0.0181Vega
IP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.82KCall
83:17
771Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
25.00
27.50
30.00
32.00
32.50
33.00
34.00
35.00
36.00
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
52.50
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
65.00