US OptionsDetailed Quotes
IQV250117P200000
- 4.10
- -1.40-25.45%
15min DelayClose Jan 6 16:00 ET
4.10High3.00Low
3.00Open5.50Pre Close11 Volume1.54K Open Interest200.00Strike Price3.86KTurnover25.96%IV1.70%PremiumJan 17, 2025Expiry Date0.72Intrinsic Value100Multiplier10DDays to Expiry3.38Extrinsic Value100Contract SizeAmericanOptions Type-0.5141Delta0.0455Gamma52.79Leverage Ratio-0.1584Theta-0.0270Rho-27.14Eff Leverage0.1354Vega
IQV Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
9.14KCall
48:52
9.77KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00