US OptionsDetailed Quotes
IRBT241101C3000
- 6.24
- +0.88+16.42%
15min DelayClose Oct 28 16:00 ET
6.24High5.47Low
5.48Open5.36Pre Close3 Volume9 Open Interest3.00Strike Price1.72KTurnover1445.15%IV7.94%PremiumNov 1, 2024Expiry Date5.56Intrinsic Value100Multiplier4DDays to Expiry0.68Extrinsic Value100Contract SizeAmericanOptions Type0.9264Delta0.0108Gamma1.32Leverage Ratio-0.2430Theta0.0002Rho1.22Eff Leverage0.0012Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.05KCall
90:10
122Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00