US OptionsDetailed Quotes
IRBT241101C7000
- 0.96
- 0.000.00%
15min DelayClose Oct 29 16:00 ET
0.00High0.00Low
0.96Open0.96Pre Close0 Volume3 Open Interest7.00Strike Price0.00Turnover356.79%IV-6.30%PremiumNov 1, 2024Expiry Date1.50Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7836Delta0.1123Gamma4.53Leverage Ratio-0.1507Theta0.0004Rho3.55Eff Leverage0.0021Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
255Call
58:42
187Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00