US OptionsDetailed Quotes
IRBT241108P7000
- 0.02
- -0.03-60.00%
15min DelayClose Nov 5 16:00 ET
0.09High0.02Low
0.05Open0.05Pre Close151 Volume64 Open Interest7.00Strike Price757.00Turnover232.36%IV32.95%PremiumNov 8, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0228Delta0.0248Gamma520.50Leverage Ratio-0.0150Theta0.0000Rho-11.87Eff Leverage0.0005Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
12.30KCall
88:12
1.73KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00