US OptionsDetailed Quotes
IRBT241115C7000
- 0.05
- -0.15-75.00%
15min DelayClose Nov 13 16:00 ET
0.15High0.05Low
0.15Open0.20Pre Close51 Volume358 Open Interest7.00Strike Price484.00Turnover130.71%IV9.64%PremiumNov 15, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.1741Delta0.4627Gamma128.60Leverage Ratio-0.0420Theta0.0000Rho22.39Eff Leverage0.0011Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.43KCall
80:20
601Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00