US OptionsDetailed Quotes
IRBT241122C1000
- 6.40
- +0.10+1.59%
15min DelayClose Nov 22 16:00 ET
6.40High6.16Low
6.17Open6.30Pre Close5 Volume37 Open Interest1.00Strike Price3.11KTurnover0.00%IV5.11%PremiumNov 22, 2024Expiry Date6.04Intrinsic Value100Multiplier0DDays to Expiry0.36Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.12Leverage Ratio--Theta--Rho--Eff Leverage--Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
776Call
73:27
288Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00