US OptionsDetailed Quotes
IRBT241122C3000
- 3.71
- -0.29-7.25%
15min DelayClose Nov 18 16:00 ET
3.71High3.22Low
3.22Open4.00Pre Close5 Volume13 Open Interest3.00Strike Price1.68KTurnover835.64%IV-3.73%PremiumNov 22, 2024Expiry Date3.97Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9250Delta0.0248Gamma1.64Leverage Ratio-0.1152Theta0.0002Rho1.52Eff Leverage0.0010Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.49KCall
84:16
874Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00