US OptionsDetailed Quotes
IRBT241122C3000
- 4.56
- +0.85+22.91%
15min DelayClose Nov 22 16:00 ET
4.56High4.15Low
4.26Open3.71Pre Close4 Volume18 Open Interest3.00Strike Price1.71KTurnover0.00%IV7.39%PremiumNov 22, 2024Expiry Date4.04Intrinsic Value100Multiplier0DDays to Expiry0.52Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma1.93Leverage Ratio--Theta--Rho--Eff Leverage--Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
776Call
73:27
288Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00