US OptionsDetailed Quotes
IRBT241129C6500
- 0.85
- +0.35+70.00%
15min DelayClose Nov 29 13:00 ET
0.85High0.85Low
0.85Open0.50Pre Close1 Volume0 Open Interest6.50Strike Price85.00Turnover9049.17%IV-3.42%PremiumNov 29, 2024Expiry Date1.11Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9187Delta0.1669Gamma8.95Leverage Ratio-106.2394Theta0.0000Rho8.22Eff Leverage0.0000Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.17KCall
77:23
355Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00