US OptionsDetailed Quotes
IRBT241129C7000
- 0.65
- +0.45+225.00%
15min DelayClose Nov 29 13:00 ET
0.75High0.14Low
0.14Open0.20Pre Close51 Volume93 Open Interest7.00Strike Price2.13KTurnover9949.69%IV0.53%PremiumNov 29, 2024Expiry Date0.61Intrinsic Value100Multiplier0DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type0.7878Delta0.3356Gamma16.91Leverage Ratio-266.8830Theta0.0000Rho13.32Eff Leverage0.0000Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.45KCall
80:20
368Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00