US OptionsDetailed Quotes
IRBT241129C8000
- 0.03
- 0.000.00%
15min DelayClose Nov 29 12:05 ET
0.07High0.03Low
0.05Open0.03Pre Close157 Volume517 Open Interest8.00Strike Price809.00Turnover3684.52%IV5.80%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.1590Delta0.6598Gamma253.00Leverage Ratio-70.9997Theta0.0000Rho40.22Eff Leverage0.0000Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.45KCall
80:20
368Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00