US OptionsDetailed Quotes
IRBT241129P7000
- 0.04
- -0.02-33.33%
15min DelayClose Nov 29 13:00 ET
0.04High0.02Low
0.03Open0.06Pre Close4 Volume323 Open Interest7.00Strike Price13.00Turnover5929.70%IV8.54%PremiumNov 29, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.1305Delta0.3590Gamma190.25Leverage Ratio-99.6951Theta0.0000Rho-24.83Eff Leverage0.0000Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.45KCall
80:20
368Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00