US OptionsDetailed Quotes
IRBT241206C5000
- 2.75
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.00High0.00Low
2.75Open2.75Pre Close0 Volume10 Open Interest5.00Strike Price0.00Turnover938.02%IV-3.73%PremiumDec 6, 2024Expiry Date3.05Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8396Delta0.0373Gamma2.06Leverage Ratio-0.3157Theta0.0002Rho1.73Eff Leverage0.0017Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
971Call
69:31
436Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00