US OptionsDetailed Quotes
IRBT241206C6500
- 1.55
- +0.05+3.33%
15min DelayTrading Dec 4 09:30 ET
1.55High1.55Low
1.55Open1.50Pre Close1 Volume15 Open Interest6.50Strike Price155.00Turnover220.41%IV-4.05%PremiumDec 6, 2024Expiry Date1.89Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9289Delta0.0953Gamma8.19Leverage Ratio-0.0373Theta0.0004Rho7.60Eff Leverage0.0009Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
415Call
89:11
49Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00