US OptionsDetailed Quotes
IRBT241206C7500
- 0.52
- -0.23-30.67%
15min DelayTrading Dec 3 13:33 ET
0.60High0.48Low
0.48Open0.75Pre Close12 Volume249 Open Interest7.50Strike Price627.00Turnover97.26%IV-0.87%PremiumDec 6, 2024Expiry Date0.59Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.8315Delta0.3499Gamma11.56Leverage Ratio-0.0309Theta0.0005Rho9.61Eff Leverage0.0019Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
960Call
70:30
410Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00