US OptionsDetailed Quotes
IRBT241206C8000
- 0.40
- +0.17+73.91%
15min DelayClose Dec 2 16:00 ET
0.40High0.18Low
0.18Open0.23Pre Close146 Volume1.32K Open Interest8.00Strike Price4.49KTurnover103.39%IV3.07%PremiumDec 6, 2024Expiry Date0.15Intrinsic Value100Multiplier3DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type0.5955Delta0.4820Gamma20.38Leverage Ratio-0.0514Theta0.0004Rho12.13Eff Leverage0.0030Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.89KCall
88:12
251Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00