US OptionsDetailed Quotes
IRBT241206C8500
- 0.16
- -0.04-20.00%
15min DelayClose Dec 3 16:00 ET
0.20High0.06Low
0.06Open0.20Pre Close72 Volume702 Open Interest8.50Strike Price877.00Turnover115.16%IV7.58%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.16Extrinsic Value100Contract SizeAmericanOptions Type0.3093Delta0.4430Gamma53.67Leverage Ratio-0.0562Theta0.0002Rho16.60Eff Leverage0.0024Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
971Call
69:31
436Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00