US OptionsDetailed Quotes
IRBT241206P10000
- 3.10
- 0.000.00%
15min DelayClose Dec 3 16:00 ET
0.00High0.00Low
3.10Open3.10Pre Close0 Volume11 Open Interest10.00Strike Price0.00Turnover280.63%IV14.29%PremiumDec 6, 2024Expiry Date1.95Intrinsic Value100Multiplier2DDays to Expiry1.15Extrinsic Value100Contract SizeAmericanOptions Type-0.7893Delta0.1527Gamma3.74Leverage Ratio-0.1058Theta-0.0005Rho-2.96Eff Leverage0.0019Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
971Call
69:31
436Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00