US OptionsDetailed Quotes
IRBT241206P5000
- 0.10
- 0.000.00%
15min DelayClose Dec 2 15:59 ET
0.00High0.00Low
0.10Open0.10Pre Close0 Volume1 Open Interest5.00Strike Price0.00Turnover383.98%IV39.88%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.0654Delta0.0424Gamma81.50Leverage Ratio-0.0526Theta-0.0001Rho-5.33Eff Leverage0.0010Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.89KCall
88:12
251Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00