US OptionsDetailed Quotes
IRBT241206P6500
- 0.05
- 0.000.00%
15min DelayTrading Dec 3 10:55 ET
0.05High0.05Low
0.05Open0.05Pre Close1 Volume59 Open Interest6.50Strike Price5.00Turnover178.00%IV20.32%PremiumDec 6, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.0794Delta0.1134Gamma161.90Leverage Ratio-0.0291Theta-0.0001Rho-12.85Eff Leverage0.0011Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
964Call
70:30
410Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00